Soc. Generale Knock-Out VRTX/ DE000SW1WUW5 /
| 2024-07-30 4:55:00 PM | Chg. +0.33 | Volume | Bid5:44:30 PM | Ask5:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.42EUR | +0.94% | - Turnover: - |
35.36Bid Size: 15,000 | 35.41Ask Size: 15,000 | 35.44 | 34.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:55:00 PM | 35.42 | 0 |
| 2024-07-30 | 3:50:09 PM | 35.44 | 0 |
| 2024-07-30 | 1:57:22 PM | 35.15 | 0 |
| 2024-07-30 | 11:52:16 AM | 34.92 | 0 |
| 2024-07-30 | 9:23:35 AM | 35.02 | 0 |
| 2024-07-29 | 9:45:12 PM | 35.09 | 0 |
| 2024-07-29 | 8:44:36 PM | 34.91 | 0 |
| 2024-07-29 | 7:44:55 PM | 35.14 | 0 |
| 2024-07-29 | 6:44:41 PM | 35.27 | 0 |
| 2024-07-29 | 5:54:07 PM | 35.19 | 0 |
| 2024-07-29 | 4:56:36 PM | 34.98 | 0 |
| 2024-07-29 | 3:51:58 PM | 35.10 | 0 |
| 2024-07-29 | 1:57:13 PM | 34.95 | 0 |
All quotes in EUR
