| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:57:59 PM | 33.64 | 0 |
| 2024-09-03 | 1:52:34 PM | 33.70 | 0 |
| 2024-09-03 | 11:51:38 AM | 33.70 | 0 |
| 2024-09-03 | 9:24:06 AM | 33.72 | 0 |
| 2024-09-02 | 9:36:52 PM | 33.74 | 0 |
| 2024-09-02 | 8:37:01 PM | 33.74 | 0 |
| 2024-09-02 | 7:36:46 PM | 34.18 | 0 |
| 2024-09-02 | 6:37:01 PM | 33.76 | 0 |
| 2024-09-02 | 5:38:29 PM | 33.84 | 0 |
| 2024-09-02 | 3:46:09 PM | 33.84 | 0 |
| 2024-09-02 | 1:54:08 PM | 33.85 | 0 |
| 2024-09-02 | 11:51:11 AM | 33.70 | 0 |
| 2024-09-02 | 9:22:16 AM | 33.64 | 0 |