Soc. Generale Knock-Out VRTX/ DE000SW1WUV7 /
| 17/09/2024 13:11:50 | Chg. -0.150 | Volume | Bid13:35:50 | Ask13:35:50 | High | Low |
|---|---|---|---|---|---|---|
| 38.020EUR | -0.39% | 0 Turnover: 0.000 |
38.000Bid Size: 500 | 38.520Ask Size: 500 | 38.020 | 37.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:11:50 | 38.020 | 0 |
| 17/09/2024 | 12:10:33 | 38.000 | 0 |
| 17/09/2024 | 10:58:29 | 37.990 | 0 |
| 17/09/2024 | 10:47:36 | 38.020 | 0 |
| 17/09/2024 | 09:46:20 | 37.930 | 0 |
| 17/09/2024 | 09:17:10 | 37.890 | 0 |
| 17/09/2024 | 08:52:59 | 37.860 | 0 |
| 16/09/2024 | 21:45:08 | 38.170 | 0 |
| 16/09/2024 | 21:04:06 | 38.080 | 0 |
| 16/09/2024 | 19:59:06 | 38.080 | 0 |
| 16/09/2024 | 18:49:42 | 37.980 | 0 |
| 16/09/2024 | 17:46:39 | 38.000 | 0 |
| 16/09/2024 | 17:27:08 | 37.960 | 0 |
All quotes in EUR
