| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:00:02 AM | 36.510 | 0 |
| 8/14/2024 | 8:53:06 AM | 36.380 | 0 |
| 8/13/2024 | 9:41:07 PM | 36.750 | 0 |
| 8/13/2024 | 8:24:03 PM | 36.610 | 0 |
| 8/13/2024 | 7:11:24 PM | 36.670 | 0 |
| 8/13/2024 | 5:55:33 PM | 36.460 | 0 |
| 8/13/2024 | 4:40:01 PM | 36.260 | 0 |
| 8/13/2024 | 4:24:27 PM | 36.280 | 0 |
| 8/13/2024 | 3:38:14 PM | 36.290 | 0 |
| 8/13/2024 | 3:28:59 PM | 36.420 | 0 |
| 8/13/2024 | 2:20:53 PM | 36.490 | 0 |
| 8/13/2024 | 1:13:02 PM | 36.380 | 0 |
| 8/13/2024 | 12:16:46 PM | 36.430 | 0 |