Soc. Generale Knock-Out VRTX/ DE000SW1WUV7 /
| 2024-07-16 8:55:50 AM | Chg. -0.190 | Volume | Bid9:09:41 AM | Ask9:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.160EUR | -0.48% | 0 Turnover: 0.000 |
39.230Bid Size: 500 | 39.570Ask Size: 500 | 39.180 | 39.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:55:50 AM | 39.160 | 0 |
| 2024-07-16 | 8:24:09 AM | 39.180 | 0 |
| 2024-07-15 | 9:45:01 PM | 39.350 | 0 |
| 2024-07-15 | 8:29:31 PM | 39.350 | 0 |
| 2024-07-15 | 7:22:47 PM | 39.420 | 0 |
| 2024-07-15 | 6:22:34 PM | 39.400 | 0 |
| 2024-07-15 | 5:08:15 PM | 39.250 | 0 |
| 2024-07-15 | 3:51:42 PM | 39.010 | 0 |
| 2024-07-15 | 2:41:04 PM | 38.940 | 0 |
| 2024-07-15 | 1:36:50 PM | 39.070 | 0 |
| 2024-07-15 | 1:30:39 PM | 39.140 | 0 |
| 2024-07-15 | 12:23:41 PM | 39.170 | 0 |
| 2024-07-15 | 11:12:01 AM | 39.260 | 0 |
All quotes in EUR
