Soc. Generale Knock-Out VRTX/ DE000SW1WRH2 /
| 15/08/2024 09:54:06 | Chg. -0.220 | Volume | Bid11:19:28 | Demandez à11:19:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.190EUR | -2.34% | 0 Chiffrre d'affaires: 0.000 |
9.320Bid taille: 500 | 9.850Ask la taille: 500 | 9.190 | 9.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 09:54:06 | 9.190 | 0 |
| 14/08/2024 | 10:09:18 | 9.410 | 0 |
| 13/08/2024 | 21:36:21 | 9.690 | 0 |
| 13/08/2024 | 20:54:43 | 9.770 | 0 |
| 13/08/2024 | 19:43:53 | 9.740 | 0 |
| 13/08/2024 | 18:27:45 | 9.860 | 0 |
| 13/08/2024 | 17:21:05 | 10.270 | 0 |
| 13/08/2024 | 16:18:13 | 10.250 | 0 |
| 13/08/2024 | 16:16:02 | 10.260 | 0 |
| 13/08/2024 | 15:48:42 | 10.280 | 0 |
| 13/08/2024 | 15:16:29 | 9.810 | 0 |
| 13/08/2024 | 14:09:46 | 9.890 | 0 |
| 13/08/2024 | 13:08:01 | 9.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
