| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:47:44 PM | 8.120 | 0 |
| 2024-10-16 | 8:24:11 PM | 8.080 | 0 |
| 2024-10-16 | 7:13:30 PM | 8.180 | 0 |
| 2024-10-16 | 5:58:53 PM | 8.340 | 0 |
| 2024-10-16 | 4:54:07 PM | 8.410 | 0 |
| 2024-10-16 | 3:39:33 PM | 8.510 | 0 |
| 2024-10-16 | 2:26:43 PM | 8.410 | 0 |
| 2024-10-16 | 1:18:24 PM | 8.260 | 0 |
| 2024-10-16 | 12:17:00 PM | 8.260 | 0 |
| 2024-10-16 | 11:07:58 AM | 8.310 | 0 |
| 2024-10-16 | 10:06:45 AM | 8.200 | 0 |
| 2024-10-16 | 9:58:42 AM | 8.200 | 0 |
| 2024-10-16 | 9:23:38 AM | 8.230 | 0 |