| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:07:08 AM | 8.640 | 0 |
| 2024-09-05 | 9:56:38 AM | 8.530 | 0 |
| 2024-09-05 | 8:48:05 AM | 8.550 | 0 |
| 2024-09-04 | 9:48:36 PM | 8.690 | 0 |
| 2024-09-04 | 8:30:32 PM | 9.010 | 0 |
| 2024-09-04 | 7:14:42 PM | 9.120 | 0 |
| 2024-09-04 | 5:58:16 PM | 8.990 | 0 |
| 2024-09-04 | 4:52:25 PM | 8.950 | 0 |
| 2024-09-04 | 4:47:38 PM | 8.980 | 0 |
| 2024-09-04 | 3:39:33 PM | 8.920 | 0 |
| 2024-09-04 | 2:33:57 PM | 8.810 | 0 |
| 2024-09-04 | 1:24:17 PM | 8.700 | 0 |
| 2024-09-04 | 12:18:21 PM | 8.750 | 0 |