Soc. Generale Knock-Out VRTX/ DE000SW1WRH2 /
| 14/08/2024 10:09:18 | Var. -0.280 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 9.410EUR | -2.89% | 0 Fatturato: 0.000 |
9.370Quantità in denaro: 1,000 | 9.480Quantità in lettera: 1,000 | 9.410 | 9.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 10:09:18 | 9.410 | 0 |
| 13/08/2024 | 21:36:21 | 9.690 | 0 |
| 13/08/2024 | 20:54:43 | 9.770 | 0 |
| 13/08/2024 | 19:43:53 | 9.740 | 0 |
| 13/08/2024 | 18:27:45 | 9.860 | 0 |
| 13/08/2024 | 17:21:05 | 10.270 | 0 |
| 13/08/2024 | 16:18:13 | 10.250 | 0 |
| 13/08/2024 | 16:16:02 | 10.260 | 0 |
| 13/08/2024 | 15:48:42 | 10.280 | 0 |
| 13/08/2024 | 15:16:29 | 9.810 | 0 |
| 13/08/2024 | 14:09:46 | 9.890 | 0 |
| 13/08/2024 | 13:08:01 | 9.990 | 0 |
| 13/08/2024 | 12:09:15 | 9.950 | 0 |
Tutte le quotazioni in EUR
