Soc. Generale Knock-Out VRTX/ DE000SW1TBY7 /
| 2024-07-30 9:57:14 AM | Chg. -0.090 | Volume | Bid10:50:17 AM | Ask10:50:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.310EUR | -0.63% | 0 Turnover: 0.000 |
14.290Bid Size: 500 | 14.560Ask Size: 500 | 14.310 | 14.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:57:14 AM | 14.310 | 0 |
| 2024-07-30 | 8:46:56 AM | 14.270 | 0 |
| 2024-07-29 | 9:41:34 PM | 14.400 | 0 |
| 2024-07-29 | 8:20:19 PM | 14.300 | 0 |
| 2024-07-29 | 7:06:19 PM | 14.570 | 0 |
| 2024-07-29 | 6:02:21 PM | 14.510 | 0 |
| 2024-07-29 | 4:48:37 PM | 14.320 | 0 |
| 2024-07-29 | 3:39:44 PM | 14.120 | 0 |
| 2024-07-29 | 2:32:42 PM | 14.210 | 0 |
| 2024-07-29 | 1:22:34 PM | 14.260 | 0 |
| 2024-07-29 | 12:14:20 PM | 14.250 | 0 |
| 2024-07-29 | 11:01:01 AM | 14.190 | 0 |
| 2024-07-29 | 9:57:49 AM | 14.100 | 0 |
All quotes in EUR
