| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:55:08 AM | 8.780 | 0 |
| 2024-10-07 | 9:47:31 PM | 9.030 | 0 |
| 2024-10-07 | 9:06:28 PM | 9.160 | 0 |
| 2024-10-07 | 8:06:26 PM | 9.200 | 0 |
| 2024-10-07 | 7:02:24 PM | 9.220 | 0 |
| 2024-10-07 | 5:51:10 PM | 9.440 | 0 |
| 2024-10-07 | 4:48:04 PM | 9.520 | 0 |
| 2024-10-07 | 3:33:18 PM | 9.570 | 0 |
| 2024-10-07 | 3:31:54 PM | 9.530 | 0 |
| 2024-10-07 | 2:25:32 PM | 9.260 | 0 |
| 2024-10-07 | 1:17:53 PM | 9.210 | 0 |
| 2024-10-07 | 12:16:21 PM | 9.260 | 0 |
| 2024-10-07 | 11:16:21 AM | 9.290 | 0 |