Soc. Generale Knock-Out VRTX/ DE000SF8RXA1 /
| 2024-07-30 1:56:35 PM | Chg. +0.08 | Volume | Bid2:40:18 PM | Ask2:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.25EUR | +0.24% | - Turnover: - |
33.29Bid Size: 500 | 33.56Ask Size: 500 | 33.25 | 33.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:56:35 PM | 33.25 | 0 |
| 2024-07-30 | 11:51:48 AM | 33.03 | 0 |
| 2024-07-30 | 9:15:27 AM | 33.08 | 0 |
| 2024-07-29 | 9:44:42 PM | 33.17 | 0 |
| 2024-07-29 | 8:44:14 PM | 33.04 | 0 |
| 2024-07-29 | 7:44:27 PM | 33.25 | 0 |
| 2024-07-29 | 6:44:17 PM | 33.36 | 0 |
| 2024-07-29 | 5:53:50 PM | 33.29 | 0 |
| 2024-07-29 | 4:54:54 PM | 33.08 | 0 |
| 2024-07-29 | 3:51:09 PM | 33.22 | 0 |
| 2024-07-29 | 1:56:51 PM | 33.05 | 0 |
| 2024-07-29 | 11:49:52 AM | 32.98 | 0 |
| 2024-07-29 | 9:15:39 AM | 32.95 | 0 |
All quotes in EUR
