| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:42:49 PM | 28.27 | 0 |
| 2024-10-07 | 3:56:40 PM | 28.33 | 0 |
| 2024-10-07 | 2:47:29 PM | 28.19 | 0 |
| 2024-10-07 | 11:54:55 AM | 28.07 | 0 |
| 2024-10-07 | 9:14:54 AM | 28.19 | 0 |
| 2024-10-04 | 9:41:50 PM | 28.49 | 0 |
| 2024-10-04 | 8:41:42 PM | 28.44 | 0 |
| 2024-10-04 | 7:41:40 PM | 28.38 | 0 |
| 2024-10-04 | 6:40:00 PM | 28.48 | 0 |
| 2024-10-04 | 5:35:54 PM | 28.50 | 0 |
| 2024-10-04 | 3:35:34 PM | 28.55 | 0 |
| 2024-10-04 | 11:56:46 AM | 28.09 | 0 |
| 2024-10-04 | 9:19:40 AM | 27.87 | 0 |