Soc. Generale Knock-Out VRTX/ DE000SF8RXA1 /
| 08/11/2024 21:36:33 | Chg. +1.600 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 34.840EUR | +4.81% | 0 Turnover: 0.000 |
34.830Bid Size: 1,000 | 34.940Ask Size: 1,000 | 35.110 | 33.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:33 | 34.840 | 0 |
| 08/11/2024 | 20:52:46 | 35.110 | 0 |
| 08/11/2024 | 19:49:37 | 35.080 | 0 |
| 08/11/2024 | 18:39:00 | 34.840 | 0 |
| 08/11/2024 | 17:38:17 | 34.610 | 0 |
| 08/11/2024 | 16:26:13 | 34.510 | 0 |
| 08/11/2024 | 15:21:10 | 33.530 | 0 |
| 08/11/2024 | 15:15:58 | 33.540 | 0 |
| 08/11/2024 | 14:07:03 | 33.380 | 0 |
| 08/11/2024 | 12:59:47 | 33.340 | 0 |
| 08/11/2024 | 12:28:27 | 33.290 | 0 |
| 08/11/2024 | 11:56:33 | 33.220 | 0 |
| 08/11/2024 | 10:53:34 | 33.370 | 0 |
All quotes in EUR
