| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:58:26 AM | 32.340 | 0 |
| 2024-07-15 | 9:47:13 AM | 32.130 | 0 |
| 2024-07-15 | 9:24:47 AM | 32.140 | 0 |
| 2024-07-15 | 8:48:16 AM | 31.930 | 0 |
| 2024-07-12 | 9:43:50 PM | 32.120 | 0 |
| 2024-07-12 | 8:20:23 PM | 32.310 | 0 |
| 2024-07-12 | 7:15:21 PM | 32.110 | 0 |
| 2024-07-12 | 6:09:02 PM | 32.390 | 0 |
| 2024-07-12 | 5:02:25 PM | 32.530 | 0 |
| 2024-07-12 | 3:46:08 PM | 32.760 | 0 |
| 2024-07-12 | 2:37:43 PM | 32.660 | 0 |
| 2024-07-12 | 1:23:06 PM | 32.630 | 0 |
| 2024-07-12 | 12:16:02 PM | 32.580 | 0 |