Soc. Generale Knock-Out VRTX/ DE000SF8RXA1 /
| 7/16/2024 8:51:21 AM | Chg. -0.210 | Volume | Bid9:13:50 AM | Ask9:13:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.240EUR | -0.65% | 0 Turnover: 0.000 |
32.350Bid Size: 500 | 32.690Ask Size: 500 | 32.260 | 32.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:51:21 AM | 32.240 | 0 |
| 7/16/2024 | 8:27:40 AM | 32.260 | 0 |
| 7/15/2024 | 9:39:54 PM | 32.450 | 0 |
| 7/15/2024 | 9:12:26 PM | 32.550 | 0 |
| 7/15/2024 | 7:56:17 PM | 32.470 | 0 |
| 7/15/2024 | 6:53:28 PM | 32.430 | 0 |
| 7/15/2024 | 5:51:38 PM | 32.460 | 0 |
| 7/15/2024 | 4:40:16 PM | 32.280 | 0 |
| 7/15/2024 | 3:31:43 PM | 31.830 | 0 |
| 7/15/2024 | 2:26:21 PM | 32.060 | 0 |
| 7/15/2024 | 1:37:50 PM | 32.160 | 0 |
| 7/15/2024 | 1:11:24 PM | 32.280 | 0 |
| 7/15/2024 | 12:02:02 PM | 32.350 | 0 |
All quotes in EUR
