Soc. Generale Knock-Out VRTX/ DE000SF8RXA1 /
| 27.06.2024 21:50:17 | Diff. -0,050 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,350EUR | -0,16% | 0 Umsatz: 0.000 |
31,240Geld Vol: 1.000 | 31,300Brief Vol: 1.000 | 31,460 | 31,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 21:50:17 | 31,350 | 0 |
| 27.06.2024 | 20:18:32 | 31,340 | 0 |
| 27.06.2024 | 19:13:15 | 31,390 | 0 |
| 27.06.2024 | 18:00:31 | 31,450 | 0 |
| 27.06.2024 | 17:35:26 | 31,460 | 0 |
| 27.06.2024 | 16:44:18 | 31,450 | 0 |
| 27.06.2024 | 15:27:57 | 31,330 | 0 |
| 27.06.2024 | 14:13:26 | 31,270 | 0 |
| 27.06.2024 | 12:57:22 | 31,320 | 0 |
| 27.06.2024 | 11:51:58 | 31,390 | 0 |
| 27.06.2024 | 10:50:42 | 31,340 | 0 |
| 27.06.2024 | 09:50:12 | 31,340 | 0 |
| 27.06.2024 | 08:55:48 | 31,320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
