Soc. Generale Knock-Out VRTX/ DE000SF8RXA1 /
| 14/08/2024 10:17:13 | Chg. -0.150 | Volume | Bid21:06:20 | Ask21:06:20 | High | Low |
|---|---|---|---|---|---|---|
| 29.660EUR | -0.50% | 0 Turnover: 0.000 |
29.880Bid Size: 20,000 | 29.990Ask Size: 20,000 | 29.660 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:17:13 | 29.660 | 0 |
| 13/08/2024 | 21:35:16 | 29.810 | 0 |
| 13/08/2024 | 21:12:39 | 29.730 | 0 |
| 13/08/2024 | 20:08:46 | 29.790 | 0 |
| 13/08/2024 | 19:03:25 | 29.770 | 0 |
| 13/08/2024 | 17:51:03 | 29.460 | 0 |
| 13/08/2024 | 16:41:21 | 29.320 | 0 |
| 13/08/2024 | 16:24:54 | 29.380 | 0 |
| 13/08/2024 | 15:52:07 | 29.420 | 0 |
| 13/08/2024 | 15:28:47 | 29.520 | 0 |
| 13/08/2024 | 14:27:34 | 29.560 | 0 |
| 13/08/2024 | 13:12:20 | 29.450 | 0 |
| 13/08/2024 | 12:29:31 | 29.500 | 0 |
All quotes in EUR
