Soc. Generale Knock-Out VRTX/ DE000SF7UUW7 /
| 2024-07-30 3:51:28 PM | Chg. +0.34 | Volume | Bid4:41:19 PM | Ask4:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.19EUR | +1.18% | - Turnover: - |
29.22Bid Size: 15,000 | 29.27Ask Size: 15,000 | 29.19 | 28.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:51:28 PM | 29.19 | 0 |
| 2024-07-30 | 1:58:16 PM | 28.90 | 0 |
| 2024-07-30 | 11:52:56 AM | 28.68 | 0 |
| 2024-07-30 | 9:41:48 AM | 28.77 | 0 |
| 2024-07-29 | 9:47:24 PM | 28.85 | 0 |
| 2024-07-29 | 8:46:49 PM | 28.62 | 0 |
| 2024-07-29 | 7:47:08 PM | 28.88 | 0 |
| 2024-07-29 | 6:46:45 PM | 29.01 | 0 |
| 2024-07-29 | 5:56:55 PM | 28.97 | 0 |
| 2024-07-29 | 4:58:05 PM | 28.83 | 0 |
| 2024-07-29 | 3:56:31 PM | 28.89 | 0 |
| 2024-07-29 | 1:58:48 PM | 28.69 | 0 |
| 2024-07-29 | 11:52:13 AM | 28.62 | 0 |
All quotes in EUR
