| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:46:31 | 23.98 | 0 |
| 07.10.2024 | 15:58:34 | 24.08 | 0 |
| 07.10.2024 | 14:51:17 | 23.91 | 0 |
| 07.10.2024 | 11:59:04 | 23.77 | 0 |
| 07.10.2024 | 09:26:26 | 23.88 | 0 |
| 04.10.2024 | 21:41:51 | 24.20 | 0 |
| 04.10.2024 | 20:41:42 | 24.16 | 0 |
| 04.10.2024 | 19:41:40 | 24.10 | 0 |
| 04.10.2024 | 18:40:00 | 24.19 | 0 |
| 04.10.2024 | 17:35:54 | 24.21 | 0 |
| 04.10.2024 | 15:35:38 | 24.26 | 0 |
| 04.10.2024 | 12:08:29 | 23.84 | 0 |
| 04.10.2024 | 09:29:17 | 23.61 | 0 |