Soc. Generale Knock-Out VRTX/ DE000SF7UUX5 /
| 2024-07-30 9:41:22 PM | Chg. +0.270 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.980EUR | +0.97% | 0 Turnover: 0.000 |
28.080Bid Size: 1,000 | 28.130Ask Size: 1,000 | 28.050 | 27.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:22 PM | 27.980 | 0 |
| 2024-07-30 | 9:20:53 PM | 27.970 | 0 |
| 2024-07-30 | 8:05:30 PM | 28.020 | 0 |
| 2024-07-30 | 6:53:11 PM | 27.940 | 0 |
| 2024-07-30 | 5:52:19 PM | 27.890 | 0 |
| 2024-07-30 | 4:46:45 PM | 28.050 | 0 |
| 2024-07-30 | 3:38:20 PM | 27.790 | 0 |
| 2024-07-30 | 2:38:27 PM | 27.770 | 0 |
| 2024-07-30 | 1:23:20 PM | 27.690 | 0 |
| 2024-07-30 | 12:07:11 PM | 27.650 | 0 |
| 2024-07-30 | 11:08:17 AM | 27.560 | 0 |
| 2024-07-30 | 11:01:45 AM | 27.570 | 0 |
| 2024-07-30 | 9:48:24 AM | 27.600 | 0 |
All quotes in EUR
