| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 21:43:59 | 23.350 | 0 |
| 08.10.2024 | 21:13:49 | 23.320 | 0 |
| 08.10.2024 | 20:07:33 | 23.170 | 0 |
| 08.10.2024 | 19:04:37 | 22.990 | 0 |
| 08.10.2024 | 18:01:44 | 22.900 | 0 |
| 08.10.2024 | 16:55:07 | 22.980 | 0 |
| 08.10.2024 | 15:41:26 | 22.870 | 0 |
| 08.10.2024 | 14:36:28 | 22.160 | 0 |
| 08.10.2024 | 13:36:41 | 22.170 | 0 |
| 08.10.2024 | 12:21:29 | 22.110 | 0 |
| 08.10.2024 | 11:15:54 | 22.090 | 0 |
| 08.10.2024 | 10:00:05 | 22.020 | 0 |
| 08.10.2024 | 09:46:43 | 22.020 | 0 |