Soc. Generale Knock-Out VRTX/ DE000SF7UWF8 /
| 05/07/2024 21:39:27 | Chg. +0.320 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.900EUR | +1.12% | 0 Turnover: 0.000 |
29.000Bid Size: 1,000 | 29.070Ask Size: 1,000 | 29.120 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:39:27 | 28.900 | 0 |
| 05/07/2024 | 21:13:55 | 28.970 | 0 |
| 05/07/2024 | 20:07:40 | 29.040 | 0 |
| 05/07/2024 | 18:59:03 | 29.040 | 0 |
| 05/07/2024 | 17:52:44 | 29.120 | 0 |
| 05/07/2024 | 17:19:54 | 28.950 | 0 |
| 05/07/2024 | 16:38:51 | 28.810 | 0 |
| 05/07/2024 | 15:34:36 | 29.030 | 0 |
| 05/07/2024 | 14:23:25 | 28.470 | 0 |
| 05/07/2024 | 13:11:17 | 28.490 | 0 |
| 05/07/2024 | 12:50:24 | 28.540 | 0 |
| 05/07/2024 | 12:03:12 | 28.480 | 0 |
| 05/07/2024 | 10:59:28 | 28.560 | 0 |
All quotes in EUR
