| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:55:49 AM | 31.060 | 0 |
| 2024-07-29 | 9:40:35 PM | 31.180 | 0 |
| 2024-07-29 | 9:14:11 PM | 31.030 | 0 |
| 2024-07-29 | 8:04:14 PM | 31.120 | 0 |
| 2024-07-29 | 7:00:45 PM | 31.340 | 0 |
| 2024-07-29 | 5:52:53 PM | 31.260 | 0 |
| 2024-07-29 | 4:49:43 PM | 31.100 | 0 |
| 2024-07-29 | 3:40:56 PM | 31.060 | 0 |
| 2024-07-29 | 2:28:32 PM | 31.000 | 0 |
| 2024-07-29 | 1:24:41 PM | 31.050 | 0 |
| 2024-07-29 | 12:23:13 PM | 31.020 | 0 |
| 2024-07-29 | 11:11:54 AM | 30.980 | 0 |
| 2024-07-29 | 9:59:48 AM | 30.860 | 0 |