Soc. Generale Knock-Out VRTX/ DE000SF7UUV9 /
| 2024-11-08 9:46:47 PM | Chg. +1.560 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.550EUR | +5.20% | 0 Turnover: 0.000 |
31.540Bid Size: 1,000 | 31.650Ask Size: 1,000 | 31.740 | 29.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:47 PM | 31.550 | 0 |
| 2024-11-08 | 9:10:51 PM | 31.740 | 0 |
| 2024-11-08 | 8:07:02 PM | 31.730 | 0 |
| 2024-11-08 | 6:54:36 PM | 31.460 | 0 |
| 2024-11-08 | 5:47:08 PM | 31.320 | 0 |
| 2024-11-08 | 4:35:33 PM | 31.250 | 0 |
| 2024-11-08 | 3:23:01 PM | 30.270 | 0 |
| 2024-11-08 | 3:02:49 PM | 30.150 | 0 |
| 2024-11-08 | 2:22:13 PM | 30.100 | 0 |
| 2024-11-08 | 1:18:25 PM | 30.000 | 0 |
| 2024-11-08 | 12:13:10 PM | 30.020 | 0 |
| 2024-11-08 | 12:07:12 PM | 30.040 | 0 |
| 2024-11-08 | 11:02:20 AM | 30.030 | 0 |
All quotes in EUR
