| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 09:49:10 | 26,350 | 0 |
| 09.08.2024 | 08:45:09 | 26,410 | 0 |
| 09.08.2024 | 08:35:29 | 26,390 | 0 |
| 08.08.2024 | 21:37:28 | 26,560 | 0 |
| 08.08.2024 | 21:06:49 | 27,000 | 0 |
| 08.08.2024 | 20:03:28 | 27,150 | 0 |
| 08.08.2024 | 19:02:31 | 26,570 | 0 |
| 08.08.2024 | 17:53:02 | 26,590 | 0 |
| 08.08.2024 | 16:47:43 | 26,790 | 0 |
| 08.08.2024 | 15:47:30 | 26,850 | 0 |
| 08.08.2024 | 15:44:16 | 26,820 | 0 |
| 08.08.2024 | 14:44:00 | 26,550 | 0 |
| 08.08.2024 | 14:28:34 | 26,310 | 0 |