Soc. Generale Knock-Out VRSK/ DE000SW9WHG8 /
| 04/09/2024 19:45:44 | Chg. -0.05 | Volume | Bid19:58:55 | Ask19:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | -0.99% | - Turnover: - |
5.02Bid Size: 15,000 | 5.06Ask Size: 15,000 | 5.01 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:45:44 | 5.00 | 0 |
| 04/09/2024 | 18:45:39 | 4.98 | 0 |
| 04/09/2024 | 17:49:52 | 4.96 | 0 |
| 04/09/2024 | 16:52:57 | 4.84 | 0 |
| 04/09/2024 | 15:47:27 | 5.00 | 0 |
| 04/09/2024 | 11:46:57 | 5.01 | 0 |
| 04/09/2024 | 08:56:03 | 4.92 | 0 |
| 03/09/2024 | 21:42:41 | 5.05 | 0 |
| 03/09/2024 | 20:42:58 | 5.19 | 0 |
| 03/09/2024 | 19:42:49 | 5.21 | 0 |
| 03/09/2024 | 18:42:57 | 5.13 | 0 |
| 03/09/2024 | 17:53:06 | 5.27 | 0 |
| 03/09/2024 | 16:44:08 | 5.23 | 0 |
All quotes in EUR
