Soc. Generale Knock-Out VRSK/ DE000SW9WHG8 /
| 2024-07-29 8:43:09 PM | Chg. +0.28 | Volume | Bid9:11:02 PM | Ask9:11:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | +4.75% | - Turnover: - |
6.22Bid Size: 15,000 | 6.28Ask Size: 15,000 | 6.32 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:43:09 PM | 6.18 | 0 |
| 2024-07-29 | 7:43:19 PM | 6.22 | 0 |
| 2024-07-29 | 6:43:17 PM | 6.32 | 0 |
| 2024-07-29 | 5:52:52 PM | 6.23 | 0 |
| 2024-07-29 | 4:53:59 PM | 6.19 | 0 |
| 2024-07-29 | 3:47:03 PM | 6.03 | 0 |
| 2024-07-29 | 1:53:47 PM | 5.86 | 0 |
| 2024-07-29 | 11:48:02 AM | 5.80 | 0 |
| 2024-07-29 | 8:57:00 AM | 5.73 | 0 |
| 2024-07-26 | 9:42:40 PM | 5.90 | 0 |
| 2024-07-26 | 8:42:24 PM | 5.87 | 0 |
| 2024-07-26 | 7:42:36 PM | 5.90 | 0 |
| 2024-07-26 | 6:42:26 PM | 5.77 | 0 |
All quotes in EUR
