| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:48:45 PM | 4.25 | 0 |
| 2024-10-04 | 7:49:01 PM | 4.25 | 0 |
| 2024-10-04 | 6:49:07 PM | 4.25 | 0 |
| 2024-10-04 | 5:58:19 PM | 4.21 | 0 |
| 2024-10-04 | 4:48:50 PM | 4.23 | 0 |
| 2024-10-04 | 2:47:31 PM | 4.75 | 0 |
| 2024-10-04 | 11:51:35 AM | 4.57 | 0 |
| 2024-10-04 | 8:58:58 AM | 4.44 | 0 |
| 2024-10-03 | 9:49:13 PM | 4.56 | 0 |
| 2024-10-03 | 8:49:12 PM | 4.60 | 0 |
| 2024-10-03 | 7:49:07 PM | 4.62 | 0 |
| 2024-10-03 | 6:49:41 PM | 4.71 | 0 |
| 2024-10-03 | 5:58:44 PM | 4.65 | 0 |