Soc. Generale Knock-Out VOW3/ DE000SD4FB90 /
| 2024-09-02 5:42:44 PM | Chg. -0.16 | Volume | Bid8:08:25 PM | Ask8:08:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.61EUR | -1.82% | - Turnover: - |
8.64Bid Size: 5,000 | 8.67Ask Size: 5,000 | 8.83 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:42:44 PM | 8.61 | 0 |
| 2024-09-02 | 4:45:37 PM | 8.59 | 0 |
| 2024-09-02 | 3:49:38 PM | 8.61 | 0 |
| 2024-09-02 | 2:46:16 PM | 8.77 | 0 |
| 2024-09-02 | 1:43:50 PM | 8.76 | 0 |
| 2024-09-02 | 12:38:54 PM | 8.79 | 0 |
| 2024-09-02 | 11:42:51 AM | 8.80 | 0 |
| 2024-09-02 | 9:24:43 AM | 8.83 | 0 |
| 2024-08-30 | 5:42:41 PM | 8.77 | 0 |
| 2024-08-30 | 4:44:34 PM | 8.78 | 0 |
| 2024-08-30 | 3:48:01 PM | 8.75 | 0 |
| 2024-08-30 | 2:46:40 PM | 8.74 | 0 |
| 2024-08-30 | 1:46:00 PM | 8.76 | 0 |
All quotes in EUR
