| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:38:34 PM | 8.09 | 0 |
| 2024-07-25 | 11:42:30 AM | 8.08 | 0 |
| 2024-07-25 | 9:24:42 AM | 8.10 | 0 |
| 2024-07-24 | 5:41:40 PM | 7.89 | 0 |
| 2024-07-24 | 4:44:01 PM | 7.88 | 0 |
| 2024-07-24 | 3:45:36 PM | 7.87 | 0 |
| 2024-07-24 | 2:46:15 PM | 7.87 | 0 |
| 2024-07-24 | 1:45:18 PM | 7.86 | 0 |
| 2024-07-24 | 12:38:41 PM | 7.87 | 0 |
| 2024-07-24 | 11:42:35 AM | 7.88 | 0 |
| 2024-07-24 | 9:24:11 AM | 7.85 | 0 |