Soc. Generale Knock-Out VOLV/B/ DE000SB8FV54 /
| 05/08/2024 21:46:44 | Chg. -0.840 | Volume | Bid21:59:09 | Demandez à21:59:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.690EUR | -7.29% | 0 Chiffrre d'affaires: 0.000 |
10.670Bid taille: 1,000 | 10.850Ask la taille: 1,000 | 10.830 | 10.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:44 | 10.690 | 0 |
| 05/08/2024 | 21:19:54 | 10.700 | 0 |
| 05/08/2024 | 20:17:39 | 10.770 | 0 |
| 05/08/2024 | 19:10:56 | 10.760 | 0 |
| 05/08/2024 | 17:57:30 | 10.720 | 0 |
| 05/08/2024 | 16:53:40 | 10.810 | 0 |
| 05/08/2024 | 15:48:24 | 10.450 | 0 |
| 05/08/2024 | 14:58:15 | 10.450 | 0 |
| 05/08/2024 | 14:39:42 | 10.390 | 0 |
| 05/08/2024 | 13:28:52 | 10.550 | 0 |
| 05/08/2024 | 12:35:56 | 10.580 | 0 |
| 05/08/2024 | 12:14:53 | 10.710 | 0 |
| 05/08/2024 | 11:05:53 | 10.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
