| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:20:52 PM | 12.610 | 0 |
| 2024-11-13 | 11:07:04 AM | 12.730 | 0 |
| 2024-11-13 | 10:00:57 AM | 12.670 | 0 |
| 2024-11-13 | 9:34:00 AM | 12.680 | 0 |
| 2024-11-13 | 8:49:21 AM | 12.700 | 0 |
| 2024-11-12 | 9:36:31 PM | 12.730 | 0 |
| 2024-11-12 | 8:27:11 PM | 12.740 | 0 |
| 2024-11-12 | 7:19:38 PM | 12.730 | 0 |
| 2024-11-12 | 6:12:29 PM | 12.670 | 0 |