| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:57 AM | 12.650 | 0 |
| 2024-11-15 | 11:00:03 AM | 12.670 | 0 |
| 2024-11-15 | 9:59:42 AM | 12.590 | 0 |
| 2024-11-15 | 9:49:45 AM | 12.580 | 0 |
| 2024-11-14 | 6:21:42 PM | 12.500 | 0 |
| 2024-11-14 | 5:10:40 PM | 12.660 | 0 |
| 2024-11-14 | 4:09:40 PM | 12.710 | 0 |
| 2024-11-14 | 3:51:08 PM | 12.750 | 0 |
| 2024-11-14 | 3:03:38 PM | 12.650 | 0 |
| 2024-11-14 | 2:54:03 PM | 12.660 | 0 |
| 2024-11-14 | 1:37:58 PM | 12.630 | 0 |
| 2024-11-14 | 12:24:25 PM | 12.670 | 0 |
| 2024-11-14 | 11:07:34 AM | 12.660 | 0 |