Soc. Generale Knock-Out VOLV/B/ DE000SR8HJM2 /
| 10/09/2024 21:47:07 | Var. -0.540 | Volume | Denaro21:57:53 | Lettera21:57:53 | Max | Min |
|---|---|---|---|---|---|---|
| 13.770EUR | -3.77% | 0 Fatturato: 0.000 |
13.770Quantità in denaro: 1,000 | 13.850Quantità in lettera: 1,000 | 14.250 | 13.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:47:07 | 13.770 | 0 |
| 10/09/2024 | 21:00:49 | 13.770 | 0 |
| 10/09/2024 | 19:58:56 | 13.740 | 0 |
| 10/09/2024 | 18:49:28 | 13.720 | 0 |
| 10/09/2024 | 17:43:45 | 13.730 | 0 |
| 10/09/2024 | 16:35:13 | 13.850 | 0 |
| 10/09/2024 | 16:28:21 | 13.840 | 0 |
| 10/09/2024 | 15:34:13 | 13.860 | 0 |
| 10/09/2024 | 14:18:04 | 13.950 | 0 |
| 10/09/2024 | 13:15:43 | 13.990 | 0 |
| 10/09/2024 | 12:02:08 | 14.110 | 0 |
| 10/09/2024 | 10:54:43 | 14.060 | 0 |
| 10/09/2024 | 09:48:39 | 14.190 | 0 |
Tutte le quotazioni in EUR
