| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:04 AM | 15.260 | 0 |
| 2024-10-11 | 8:53:27 AM | 15.560 | 0 |
| 2024-10-11 | 8:23:25 AM | 15.570 | 0 |
| 2024-10-10 | 9:46:40 PM | 15.550 | 0 |
| 2024-10-10 | 9:17:28 PM | 15.540 | 0 |
| 2024-10-10 | 8:00:48 PM | 15.570 | 0 |
| 2024-10-10 | 6:44:34 PM | 15.550 | 0 |
| 2024-10-10 | 5:33:19 PM | 15.560 | 0 |
| 2024-10-10 | 4:26:12 PM | 15.670 | 0 |
| 2024-10-10 | 3:13:26 PM | 15.650 | 0 |
| 2024-10-10 | 2:12:10 PM | 15.720 | 0 |
| 2024-10-10 | 1:04:59 PM | 15.660 | 0 |
| 2024-10-10 | 11:51:07 AM | 15.720 | 0 |