| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:44 AM | 15.820 | 0 |
| 2024-11-13 | 9:44:00 AM | 15.820 | 0 |
| 2024-11-13 | 8:46:17 AM | 15.850 | 0 |
| 2024-11-12 | 9:47:25 PM | 15.870 | 0 |
| 2024-11-12 | 9:02:33 PM | 15.890 | 0 |
| 2024-11-12 | 8:00:01 PM | 15.890 | 0 |
| 2024-11-12 | 6:55:50 PM | 15.800 | 0 |
| 2024-11-12 | 5:52:55 PM | 15.860 | 0 |
| 2024-11-12 | 4:45:57 PM | 16.060 | 0 |
| 2024-11-12 | 4:15:32 PM | 16.110 | 0 |
| 2024-11-12 | 3:33:14 PM | 16.310 | 0 |
| 2024-11-12 | 2:29:01 PM | 16.340 | 0 |
| 2024-11-12 | 1:17:55 PM | 16.350 | 0 |