Soc. Generale Knock-Out VOLV/B/ DE000SR8HJM2 /
| 05/08/2024 12:42:45 | Chg. -0.970 | Volume | Bid12:45:14 | Demandez à12:45:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.620EUR | -6.65% | 0 Chiffrre d'affaires: 0.000 |
13.670Bid taille: 10,000 | 13.680Ask la taille: 10,000 | 13.880 | 13.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 12:42:45 | 13.620 | 0 |
| 05/08/2024 | 12:12:12 | 13.830 | 0 |
| 05/08/2024 | 10:57:30 | 13.830 | 0 |
| 05/08/2024 | 10:57:11 | 13.820 | 0 |
| 05/08/2024 | 10:46:48 | 13.880 | 0 |
| 05/08/2024 | 09:56:47 | 13.840 | 0 |
| 05/08/2024 | 08:51:30 | 13.350 | 0 |
| 05/08/2024 | 08:44:30 | 13.420 | 0 |
| 02/08/2024 | 21:41:31 | 14.590 | 0 |
| 02/08/2024 | 21:17:01 | 14.610 | 0 |
| 02/08/2024 | 20:05:32 | 14.600 | 0 |
| 02/08/2024 | 19:01:40 | 14.600 | 0 |
| 02/08/2024 | 17:59:00 | 14.660 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
