Soc. Generale Knock-Out VOLV/B/ DE000CL9B8V6 /
| 2024-08-05 9:46:55 PM | Chg. -0.860 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.890EUR | -5.13% | 0 Turnover: 0.000 |
15.890Bid Size: 1,000 | 16.070Ask Size: 1,000 | 16.050 | 15.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:55 PM | 15.890 | 0 |
| 2024-08-05 | 8:59:35 PM | 15.910 | 0 |
| 2024-08-05 | 7:51:14 PM | 16.010 | 0 |
| 2024-08-05 | 6:50:40 PM | 15.970 | 0 |
| 2024-08-05 | 5:35:22 PM | 15.950 | 0 |
| 2024-08-05 | 4:24:55 PM | 15.970 | 0 |
| 2024-08-05 | 3:15:35 PM | 15.650 | 0 |
| 2024-08-05 | 2:57:07 PM | 15.670 | 0 |
| 2024-08-05 | 2:14:55 PM | 15.660 | 0 |
| 2024-08-05 | 1:06:16 PM | 15.810 | 0 |
| 2024-08-05 | 12:39:42 PM | 15.750 | 0 |
| 2024-08-05 | 11:59:15 AM | 15.900 | 0 |
| 2024-08-05 | 10:55:52 AM | 15.940 | 0 |
All quotes in EUR
