| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:33 AM | 16.940 | 0 |
| 2024-08-02 | 9:54:58 AM | 16.910 | 0 |
| 2024-08-02 | 8:55:17 AM | 16.940 | 0 |
| 2024-08-02 | 8:47:39 AM | 16.950 | 0 |
| 2024-08-01 | 9:46:54 PM | 17.160 | 0 |
| 2024-08-01 | 8:30:54 PM | 17.170 | 0 |
| 2024-08-01 | 7:15:11 PM | 17.150 | 0 |
| 2024-08-01 | 6:07:25 PM | 17.170 | 0 |
| 2024-08-01 | 4:58:43 PM | 17.380 | 0 |
| 2024-08-01 | 3:54:24 PM | 17.740 | 0 |
| 2024-08-01 | 2:46:54 PM | 17.720 | 0 |
| 2024-08-01 | 1:30:09 PM | 17.680 | 0 |
| 2024-08-01 | 12:23:44 PM | 17.670 | 0 |