Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 04/10/2024 21:35:52 | Chg. +0.300 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.670EUR | +6.86% | 0 Chiffrre d'affaires: 0.000 |
4.680Bid taille: 2,000 | 4.730Ask la taille: 2,000 | 4.680 | 4.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:52 | 4.670 | 0 |
| 04/10/2024 | 21:09:20 | 4.660 | 0 |
| 04/10/2024 | 19:56:42 | 4.650 | 0 |
| 04/10/2024 | 18:48:29 | 4.650 | 0 |
| 04/10/2024 | 17:43:40 | 4.680 | 0 |
| 04/10/2024 | 16:35:56 | 4.660 | 0 |
| 04/10/2024 | 15:31:15 | 4.600 | 0 |
| 04/10/2024 | 14:24:51 | 4.570 | 0 |
| 04/10/2024 | 13:13:51 | 4.570 | 0 |
| 04/10/2024 | 12:09:53 | 4.540 | 0 |
| 04/10/2024 | 10:59:17 | 4.540 | 0 |
| 04/10/2024 | 09:57:27 | 4.550 | 0 |
| 04/10/2024 | 09:26:49 | 4.520 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
