Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 7/26/2024 9:51:37 PM | Chg. +0.380 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +8.12% | 0 Turnover: 0.000 |
5.070Bid Size: 3,000 | 5.090Ask Size: 3,000 | 5.080 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:51:37 PM | 5.060 | 0 |
| 7/26/2024 | 9:19:31 PM | 5.060 | 0 |
| 7/26/2024 | 8:04:03 PM | 5.060 | 0 |
| 7/26/2024 | 6:57:40 PM | 5.070 | 0 |
| 7/26/2024 | 5:44:44 PM | 5.070 | 0 |
| 7/26/2024 | 4:30:39 PM | 5.080 | 0 |
| 7/26/2024 | 3:16:48 PM | 5.040 | 0 |
| 7/26/2024 | 2:16:39 PM | 5.020 | 0 |
| 7/26/2024 | 1:08:41 PM | 5.060 | 0 |
| 7/26/2024 | 11:56:44 AM | 5.050 | 0 |
| 7/26/2024 | 11:21:48 AM | 4.990 | 0 |
| 7/26/2024 | 10:53:32 AM | 4.990 | 0 |
| 7/26/2024 | 10:08:17 AM | 5.010 | 0 |
All quotes in EUR
