Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 26/07/2024 21:51:37 | Chg. +0.380 | Volume | Bid21:56:45 | Ask21:56:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +8.12% | 0 Turnover: 0.000 |
5.070Bid Size: 3,000 | 5.090Ask Size: 3,000 | 5.080 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:51:37 | 5.060 | 0 |
| 26/07/2024 | 21:19:31 | 5.060 | 0 |
| 26/07/2024 | 20:04:03 | 5.060 | 0 |
| 26/07/2024 | 18:57:40 | 5.070 | 0 |
| 26/07/2024 | 17:44:44 | 5.070 | 0 |
| 26/07/2024 | 16:30:39 | 5.080 | 0 |
| 26/07/2024 | 15:16:48 | 5.040 | 0 |
| 26/07/2024 | 14:16:39 | 5.020 | 0 |
| 26/07/2024 | 13:08:41 | 5.060 | 0 |
| 26/07/2024 | 11:56:44 | 5.050 | 0 |
| 26/07/2024 | 11:21:48 | 4.990 | 0 |
| 26/07/2024 | 10:53:32 | 4.990 | 0 |
| 26/07/2024 | 10:08:17 | 5.010 | 0 |
All quotes in EUR
