Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 24/07/2024 21:38:19 | Chg. -0.090 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | -1.84% | 0 Turnover: 0.000 |
4.780Bid Size: 3,000 | 4.820Ask Size: 3,000 | 4.860 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:38:19 | 4.790 | 0 |
| 24/07/2024 | 21:02:23 | 4.780 | 0 |
| 24/07/2024 | 19:56:54 | 4.800 | 0 |
| 24/07/2024 | 18:52:27 | 4.820 | 0 |
| 24/07/2024 | 17:50:33 | 4.810 | 0 |
| 24/07/2024 | 16:42:10 | 4.810 | 0 |
| 24/07/2024 | 16:22:45 | 4.800 | 0 |
| 24/07/2024 | 15:38:18 | 4.810 | 0 |
| 24/07/2024 | 14:32:44 | 4.820 | 0 |
| 24/07/2024 | 13:29:52 | 4.820 | 0 |
| 24/07/2024 | 12:29:19 | 4.810 | 0 |
| 24/07/2024 | 11:15:21 | 4.750 | 0 |
| 24/07/2024 | 10:16:30 | 4.750 | 0 |
All quotes in EUR
