Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 26/06/2024 21:49:45 | Chg. -0.020 | Volume | Bid21:58:53 | Demandez à21:58:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.440EUR | -0.45% | 0 Chiffrre d'affaires: 0.000 |
4.460Bid taille: 2,000 | 4.500Ask la taille: 2,000 | 4.500 | 4.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 21:49:45 | 4.440 | 0 |
| 26/06/2024 | 20:24:42 | 4.440 | 0 |
| 26/06/2024 | 19:08:32 | 4.430 | 0 |
| 26/06/2024 | 17:57:56 | 4.430 | 0 |
| 26/06/2024 | 16:45:43 | 4.430 | 0 |
| 26/06/2024 | 15:38:41 | 4.380 | 0 |
| 26/06/2024 | 15:28:29 | 4.370 | 0 |
| 26/06/2024 | 14:30:13 | 4.370 | 0 |
| 26/06/2024 | 13:26:43 | 4.390 | 0 |
| 26/06/2024 | 12:22:21 | 4.430 | 0 |
| 26/06/2024 | 11:21:59 | 4.470 | 0 |
| 26/06/2024 | 11:10:04 | 4.480 | 0 |
| 26/06/2024 | 09:59:54 | 4.490 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
