Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 6/26/2024 9:49:45 PM | Chg. -0.020 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -0.45% | 0 Turnover: 0.000 |
4.460Bid Size: 2,000 | 4.500Ask Size: 2,000 | 4.500 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:49:45 PM | 4.440 | 0 |
| 6/26/2024 | 8:24:42 PM | 4.440 | 0 |
| 6/26/2024 | 7:08:32 PM | 4.430 | 0 |
| 6/26/2024 | 5:57:56 PM | 4.430 | 0 |
| 6/26/2024 | 4:45:43 PM | 4.430 | 0 |
| 6/26/2024 | 3:38:41 PM | 4.380 | 0 |
| 6/26/2024 | 3:28:29 PM | 4.370 | 0 |
| 6/26/2024 | 2:30:13 PM | 4.370 | 0 |
| 6/26/2024 | 1:26:43 PM | 4.390 | 0 |
| 6/26/2024 | 12:22:21 PM | 4.430 | 0 |
| 6/26/2024 | 11:21:59 AM | 4.470 | 0 |
| 6/26/2024 | 11:10:04 AM | 4.480 | 0 |
| 6/26/2024 | 9:59:54 AM | 4.490 | 0 |
All quotes in EUR
