Soc. Generale Knock-Out VEEV/ DE000SQ12190 /
| 05/08/2024 21:47:21 | Var. -0.040 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 6.330EUR | -0.63% | 0 Fatturato: 0.000 |
6.410Quantità in denaro: 1,000 | 6.450Quantità in lettera: 1,000 | 6.450 | 5.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:47:21 | 6.330 | 0 |
| 05/08/2024 | 21:06:53 | 6.380 | 0 |
| 05/08/2024 | 20:04:53 | 6.350 | 0 |
| 05/08/2024 | 19:02:52 | 6.350 | 0 |
| 05/08/2024 | 17:50:19 | 6.450 | 0 |
| 05/08/2024 | 16:43:35 | 6.140 | 0 |
| 05/08/2024 | 15:30:58 | 5.640 | 0 |
| 05/08/2024 | 14:48:27 | 5.200 | 0 |
| 05/08/2024 | 14:15:36 | 5.310 | 0 |
| 05/08/2024 | 13:09:04 | 5.390 | 0 |
| 05/08/2024 | 12:30:33 | 5.380 | 0 |
| 05/08/2024 | 11:59:07 | 5.380 | 0 |
| 05/08/2024 | 10:56:49 | 5.650 | 0 |
Tutte le quotazioni in EUR
