| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:56:01 | 8.320 | 0 |
| 11/10/2024 | 08:08:58 | 8.320 | 0 |
| 10/10/2024 | 21:51:36 | 8.460 | 0 |
| 10/10/2024 | 20:44:05 | 8.430 | 0 |
| 10/10/2024 | 19:38:37 | 8.360 | 0 |
| 10/10/2024 | 18:30:37 | 8.400 | 0 |
| 10/10/2024 | 17:30:19 | 8.380 | 0 |
| 10/10/2024 | 16:33:01 | 8.250 | 0 |
| 10/10/2024 | 16:26:55 | 8.280 | 0 |
| 10/10/2024 | 15:12:27 | 7.980 | 0 |
| 10/10/2024 | 13:59:44 | 7.980 | 0 |
| 10/10/2024 | 12:59:29 | 7.960 | 0 |
| 10/10/2024 | 11:52:01 | 8.010 | 0 |