| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:11:03 | 6.320 | 0 |
| 08.07.2024 | 16:17:56 | 6.300 | 0 |
| 08.07.2024 | 15:13:49 | 6.270 | 0 |
| 08.07.2024 | 14:11:08 | 6.310 | 0 |
| 08.07.2024 | 13:06:50 | 6.340 | 0 |
| 08.07.2024 | 12:11:12 | 6.350 | 0 |
| 08.07.2024 | 12:01:48 | 6.350 | 0 |
| 08.07.2024 | 10:57:10 | 6.310 | 0 |
| 08.07.2024 | 10:22:28 | 6.280 | 0 |
| 08.07.2024 | 09:55:53 | 6.210 | 0 |