Soc. Generale Knock-Out VEEV/ DE000SQ12190 /
| 05/08/2024 21:47:21 | Chg. -0.040 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | -0.63% | 0 Turnover: 0.000 |
6.410Bid Size: 1,000 | 6.450Ask Size: 1,000 | 6.450 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:47:21 | 6.330 | 0 |
| 05/08/2024 | 21:06:53 | 6.380 | 0 |
| 05/08/2024 | 20:04:53 | 6.350 | 0 |
| 05/08/2024 | 19:02:52 | 6.350 | 0 |
| 05/08/2024 | 17:50:19 | 6.450 | 0 |
| 05/08/2024 | 16:43:35 | 6.140 | 0 |
| 05/08/2024 | 15:30:58 | 5.640 | 0 |
| 05/08/2024 | 14:48:27 | 5.200 | 0 |
| 05/08/2024 | 14:15:36 | 5.310 | 0 |
| 05/08/2024 | 13:09:04 | 5.390 | 0 |
| 05/08/2024 | 12:30:33 | 5.380 | 0 |
| 05/08/2024 | 11:59:07 | 5.380 | 0 |
| 05/08/2024 | 10:56:49 | 5.650 | 0 |
All quotes in EUR
